Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,510 |
7,510 |
7,620 |
7,380 |
19.241 |
| 26/09/2024 |
7,530 |
7,620 |
7,717 |
7,530 |
22.251 |
| 25/09/2024 |
7,650 |
7,870 |
7,870 |
7,610 |
4.782 |
| 24/09/2024 |
7,750 |
7,970 |
7,970 |
7,653 |
15.516 |
| 23/09/2024 |
7,700 |
7,580 |
7,700 |
7,580 |
9.368 |
| 20/09/2024 |
7,660 |
7,830 |
7,830 |
7,500 |
61.809 |
| 19/09/2024 |
7,740 |
7,970 |
8,000 |
7,650 |
28.180 |
| 18/09/2024 |
7,710 |
8,000 |
8,000 |
7,614 |
22.367 |
| 17/09/2024 |
8,090 |
7,900 |
8,190 |
7,900 |
13.687 |
| 16/09/2024 |
7,970 |
8,140 |
8,140 |
7,900 |
21.151 |
| 13/09/2024 |
8,250 |
8,120 |
8,440 |
7,980 |
12.216 |
| 12/09/2024 |
8,050 |
7,910 |
8,202 |
7,708 |
16.545 |
| 11/09/2024 |
7,930 |
7,740 |
8,000 |
7,608 |
16.117 |
| 10/09/2024 |
7,965 |
7,660 |
7,985 |
7,534 |
23.390 |
| 09/09/2024 |
7,600 |
7,400 |
7,710 |
7,400 |
12.967 |
| 06/09/2024 |
7,400 |
7,700 |
7,700 |
7,390 |
17.908 |
| 05/09/2024 |
7,720 |
7,590 |
8,000 |
7,580 |
35.002 |
| 04/09/2024 |
7,690 |
7,660 |
7,860 |
7,520 |
24.224 |
| 03/09/2024 |
7,750 |
8,000 |
8,050 |
7,610 |
27.131 |
| 30/08/2024 |
7,980 |
8,050 |
8,165 |
7,890 |
19.074 |
| 29/08/2024 |
7,935 |
8,190 |
8,190 |
7,915 |
7.605 |